The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018C00017500 | 2024-05-09 9:53AM EDT | 2024-10-18 | 1.21 | 1.00 | 1.45 | 0.00 | - | 1 | 45 | 157.03% |
| PLCE250117C00017500 | 2024-05-09 11:56AM EDT | 2025-01-17 | 1.90 | 1.25 | 1.90 | 0.00 | - | 2 | 2 | 133.94% |
| PLCE260116C00017500 | 2024-05-20 1:23PM EDT | 2026-01-16 | 5.88 | 1.40 | 3.30 | 0.00 | - | 9 | 54 | 100.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00017500 | 2024-06-07 11:06AM EDT | 2024-06-21 | 7.50 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 333.59% |
| PLCE241018P00017500 | 2024-05-16 12:17PM EDT | 2024-10-18 | 8.00 | 9.60 | 10.20 | 0.00 | - | 18 | 19 | 124.51% |
| PLCE250117P00017500 | 2024-06-06 10:15AM EDT | 2025-01-17 | 9.50 | 10.00 | 10.90 | 0.00 | - | 1 | 7 | 119.43% |
| PLCE260116P00017500 | 2024-04-04 2:59PM EDT | 2026-01-16 | 10.30 | 11.00 | 11.70 | 0.00 | - | 190 | 190 | 95.12% |
© 2024 Yahoo. All rights reserved.