UK markets open in 6 hours 36 minutes
NIKKEI 225
38,625.51 -94.96 (-0.25%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.76 -0.86 (-1.09%) GOLD FUTURES
2,316.90 -1.10 (-0.05%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,329.54 -1,038.94 (-1.95%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240614C00020000 | 2024-06-10 11:47AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 98 | 718.75% |
| PLCE240621C00020000 | 2024-06-07 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 2,463 | 344.53% |
| PLCE240705C00020000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 0.60 | 0.05 | 0.70 | 0.00 | - | 13 | 13 | 258.59% |
| PLCE240719C00020000 | 2024-06-06 10:08AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.20 | 0.00 | - | 1 | 606 | 156.25% |
| PLCE240920C00020000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.70 | 0.20 | 0.60 | 0.00 | - | 2 | 356 | 124.02% |
| PLCE241018C00020000 | 2024-05-20 10:20AM EDT | 2024-10-18 | 2.85 | 0.30 | 0.75 | 0.00 | - | 30 | 93 | 118.36% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 2024-12-20 | 2.20 | 0.50 | 1.35 | 0.00 | - | 11 | 11 | 116.80% |
| PLCE250117C00020000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 2.95 | 0.75 | 1.35 | 0.00 | - | 22 | 46 | 114.31% |
| PLCE250718C00020000 | 2024-06-06 11:00AM EDT | 2025-07-18 | 2.00 | 1.10 | 2.45 | 0.00 | - | 52 | 53 | 105.32% |
| PLCE260116C00020000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 5.00 | 1.35 | 3.30 | 0.00 | - | 1 | 45 | 99.80% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00020000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 8.01 | 10.80 | 11.60 | 0.00 | - | 2 | 1,353 | 100.00% |
| PLCE240920P00020000 | 2024-05-29 10:53AM EDT | 2024-09-20 | 8.10 | 11.30 | 12.20 | 0.00 | - | 1 | 1 | 136.13% |
| PLCE241018P00020000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 10.30 | 10.10 | 11.50 | 0.00 | - | 2 | 38 | 101.56% |
| PLCE250117P00020000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 10.00 | 11.90 | 12.90 | 0.00 | - | 3 | 26 | 120.51% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.