The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00030000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 161 | 431.25% |
| PLCE240920C00030000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.30 | 0.00 | - | 1 | 117 | 137.50% |
| PLCE241018C00030000 | 2024-04-22 10:33AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE250117C00030000 | 2024-06-05 11:04AM EDT | 2025-01-17 | 1.30 | 0.15 | 0.65 | 0.00 | - | 28 | 1,041 | 113.38% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 2025-07-18 | 1.40 | 0.45 | 0.90 | 0.00 | - | 5 | 6 | 95.70% |
| PLCE260116C00030000 | 2024-05-20 1:23PM EDT | 2026-01-16 | 4.03 | 0.70 | 1.40 | 0.00 | - | 50 | 59 | 90.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00030000 | 2024-02-28 4:49PM EDT | 2024-06-21 | 12.97 | 18.00 | 19.40 | 0.00 | - | 1 | 151 | 0.00% |
| PLCE241018P00030000 | 2024-02-20 4:04PM EDT | 2024-10-18 | 12.30 | 16.40 | 19.80 | 0.00 | - | 3 | 24 | 0.00% |
| PLCE250117P00030000 | 2024-05-14 10:12AM EDT | 2025-01-17 | 18.90 | 20.30 | 23.20 | 0.00 | - | 1 | 10 | 69.53% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 2025-07-18 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| PLCE260116P00030000 | 2024-05-16 3:32PM EDT | 2026-01-16 | 19.70 | 20.90 | 23.60 | 0.00 | - | 1 | 56 | 74.12% |
© 2024 Yahoo. All rights reserved.