The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:32.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00032000 | 2024-06-13 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 50 | 90 | 587.11% |
| PLCE240920C00032000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 6.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 218.56% |
| PLCE241018C00032000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 6.20 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 201.95% |
| PLCE250117C00032000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 132.32% |
| PLCE250718C00032000 | 2024-05-13 9:32AM EDT | 2025-07-18 | 1.70 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 121.00% |
| PLCE260116C00032000 | 2024-06-06 10:58AM EDT | 2026-01-16 | 1.60 | 0.60 | 1.50 | 0.00 | - | 15 | 67 | 92.24% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117P00032000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 25.00 | 20.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.