Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 3.00 | 5.40 | 5.90 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607P00006000 | 2024-05-24 2:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 60 | 256.25% |
PLCE240614P00006000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 294.53% |
PLCE240621P00006000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 10 | 495 | 201.56% |
PLCE240628P00006000 | 2024-05-21 12:46PM EDT | 2024-06-28 | 0.24 | 0.05 | 0.20 | 0.00 | - | - | 2 | 174.22% |
PLCE240719P00006000 | 2024-05-21 11:49AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | 0.00 | - | - | 1 | 142.97% |
PLCE240920P00006000 | 2024-05-23 3:12PM EDT | 2024-09-20 | 0.74 | 0.50 | 0.70 | 0.00 | - | 10 | 156 | 138.77% |
PLCE241018P00006000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 1.55 | 0.45 | 0.75 | 0.00 | - | - | 1 | 124.12% |
PLCE241220P00006000 | 2024-05-20 2:19PM EDT | 2024-12-20 | 0.65 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 114.06% |
PLCE250117P00006000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 1.15 | 0.80 | 1.25 | 0.00 | - | 1 | 27 | 120.80% |