The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00007000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 3.20 | 5.60 | 6.60 | 0.00 | - | - | 5 | 222.56% |
| PLCE250117C00007000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 5.20 | 4.00 | 5.50 | 0.00 | - | 10 | 11 | 138.77% |
| PLCE260116C00007000 | 2024-05-22 10:25AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240614P00007000 | 2024-06-11 9:58AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| PLCE240621P00007000 | 2024-06-12 2:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240628P00007000 | 2024-06-07 11:54AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240705P00007000 | 2024-06-07 2:23PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PLCE240719P00007000 | 2024-06-12 12:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLCE240920P00007000 | 2024-05-21 9:43AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.80 | 0.00 | - | 6 | 7 | 135.94% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 1.70 | 1.55 | 2.10 | 0.00 | - | 2 | 12 | 118.95% |
| PLCE260116P00007000 | 2024-06-12 3:29PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.