UK markets open in 7 hours 54 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,233.58 +434.71 (+0.79%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -2.85 | -61.96% | 17 | 39 | 2024-05-24 | 0.28 | +0.18 | +180.00% | 204 | 114 |
| 1.77 | -3.33 | -65.29% | 20 | 23 | 2024-05-31 | 0.55 | +0.33 | +150.00% | 54 | 261 |
| 2.30 | -2.70 | -54.00% | 10 | 51 | 2024-06-07 | 1.10 | +0.30 | +37.50% | 7 | 10 |
| 0.95 | 0.00 | - | 5 | 5 | 2024-06-14 | 1.23 | +0.18 | +17.14% | 35 | 67 |
| 4.95 | 0.00 | - | 2 | 62 | 2024-06-21 | 1.26 | +0.41 | +48.24% | 5 | 1,294 |
| - | - | - | - | - | 2024-06-28 | 1.35 | 0.00 | - | 1 | 2 |
| 6.14 | 0.00 | - | 1 | 52 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 23 |
| 7.00 | 0.00 | - | 3 | 211 | 2024-10-18 | 2.85 | 0.00 | - | 22 | 841 |
| 6.00 | 0.00 | - | 5 | 119 | 2024-12-20 | - | - | - | - | - |
| 6.15 | -0.60 | -8.89% | 2 | 68 | 2025-01-17 | 4.70 | 0.00 | - | 160 | 1,359 |
| 5.20 | +2.50 | +92.59% | 2 | 2 | 2025-07-18 | 4.21 | 0.00 | - | 87 | 123 |
| 6.09 | 0.00 | - | 1 | 2,518 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.