UK markets open in 2 hours 40 minutes
NIKKEI 225
39,095.20 +25.52 (+0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,936.04 +3,473.19 (+6.62%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.40 | +80.00% | 3,034 | 495 | 2024-05-24 | 2.00 | -1.50 | -42.86% | 3 | 16 |
| 1.30 | +0.45 | +52.94% | 49 | 85 | 2024-05-31 | - | - | - | - | - |
| 1.73 | +0.93 | +116.25% | 2 | 19 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.05 | +0.60 | +41.38% | 97 | 703 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 3,123 |
| 3.00 | +1.20 | +66.67% | 2 | 26 | 2024-07-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 139 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 81 |
| 1.80 | 0.00 | - | 6 | 23 | 2024-10-18 | 6.10 | 0.00 | - | 5 | 1,469 |
| 1.10 | 0.00 | - | 10 | 12 | 2024-12-20 | - | - | - | - | - |
| 4.54 | +0.83 | +22.37% | 2 | 63 | 2025-01-17 | 4.07 | 0.00 | - | 20 | 12 |
| 2.70 | 0.00 | - | 1 | 6 | 2025-07-18 | 4.50 | 0.00 | - | 5 | 3 |
| 4.75 | 0.00 | - | 10 | 58 | 2026-01-16 | 9.30 | 0.00 | - | 5 | 301 |
© 2024 Yahoo. All rights reserved.