UK markets open in 4 hours 28 minutes
NIKKEI 225
38,711.92 -235.01 (-0.60%) HANG SENG
19,351.66 +131.04 (+0.68%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.40 +2.50 (+0.10%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,219.71 -586.21 (-1.05%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | - | 1 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 109 |
| 1.40 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.26 | 0.00 | - | 5 | 10 |
| 1.60 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.16 | +0.06 | +60.00% | 20 | 56 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 13 | 20 |
| 5.15 | 0.00 | - | 2 | 25 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 5 | 166 |
| - | - | - | - | - | 2024-06-28 | 0.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 0.91 | -0.59 | -39.33% | 1 | 116 |
| - | - | - | - | - | 2024-10-18 | 2.30 | 0.00 | - | 6 | 7 |
| 3.20 | 0.00 | - | - | 5 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 10 | 11 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 12 |
| 7.21 | 0.00 | - | 19 | 32 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.