UK markets open in 6 hours 37 minutes
NIKKEI 225
39,321.41 +251.73 (+0.64%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.10 -8.40 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,341.54 +4,258.89 (+8.18%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 11 | 429 | 2024-05-24 | 0.06 | 0.00 | - | 11 | 42 |
| 4.11 | 0.00 | - | 50 | 86 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 153 |
| 6.20 | +1.40 | +29.17% | 1 | 1 | 2024-06-07 | 0.45 | 0.00 | - | 1 | 51 |
| 2.47 | 0.00 | - | 50 | 29 | 2024-06-14 | 0.72 | 0.00 | - | 10 | 12 |
| 6.00 | +0.93 | +18.34% | 3 | 69 | 2024-06-21 | 0.44 | -0.13 | -22.81% | 4,263 | 2,700 |
| 6.14 | 0.00 | - | 6 | 15 | 2024-09-20 | 1.20 | 0.00 | - | 6 | 3 |
| 5.96 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.58 | 0.00 | - | 10 | 19 |
| 6.03 | 0.00 | - | 28 | 76 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 2 | 2025-01-17 | 2.40 | 0.00 | - | 16 | 8 |
© 2024 Yahoo. All rights reserved.