UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.71 -0.92 (-1.11%) GOLD FUTURES
2,304.10 -53.60 (-2.27%) DOW
37,930.30 -455.79 (-1.19%) Bitcoin GBP
48,062.30 -2,138.25 (-4.26%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00010000 | 2024-04-29 1:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 715 | 732 | 196.88% |
| PLCE240510C00010000 | 2024-04-30 12:31PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 6 | 461 | 150.00% |
| PLCE240517C00010000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.15 | 0.00 | - | 84 | 605 | 133.98% |
| PLCE240524C00010000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 20 | 141.02% |
| PLCE240531C00010000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 0.56 | 0.25 | 0.40 | 0.00 | - | 5 | 8 | 137.11% |
| PLCE240621C00010000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 60 | 137.31% |
| PLCE240920C00010000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.35 | 0.00 | - | 20 | 68 | 122.36% |
| PLCE241018C00010000 | 2024-04-25 12:25PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.45 | 0.00 | - | 1 | 212 | 115.92% |
| PLCE241220C00010000 | 2024-04-29 12:58PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.65 | 0.00 | - | 55 | 133 | 108.30% |
| PLCE250117C00010000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.70 | 0.00 | - | 1 | 67 | 104.49% |
| PLCE250718C00010000 | 2024-04-29 10:59AM EDT | 2025-07-18 | 2.70 | 1.90 | 2.40 | 0.00 | - | 2 | 2 | 99.41% |
| PLCE260116C00010000 | 2024-04-25 3:11PM EDT | 2026-01-16 | 2.55 | 1.95 | 2.75 | 0.00 | - | 3 | 2,534 | 89.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00010000 | 2024-04-26 9:38AM EDT | 2024-05-03 | 2.95 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 267.19% |
| PLCE240510P00010000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 137.50% |
| PLCE240517P00010000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 2.85 | 3.10 | 3.30 | +0.25 | +9.62% | 2 | 640 | 126.17% |
| PLCE240531P00010000 | 2024-04-17 3:10PM EDT | 2024-05-31 | 3.60 | 3.30 | 3.50 | 0.00 | - | - | 1 | 133.01% |
| PLCE240621P00010000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 1,368 | 137.31% |
| PLCE240920P00010000 | 2024-04-25 2:18PM EDT | 2024-09-20 | 4.27 | 4.20 | 4.40 | 0.00 | - | 10 | 21 | 119.53% |
| PLCE241018P00010000 | 2024-04-25 2:04PM EDT | 2024-10-18 | 4.40 | 4.30 | 4.60 | 0.00 | - | 4 | 819 | 117.29% |
| PLCE250117P00010000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.80 | 0.00 | - | 40 | 1,242 | 103.42% |
| PLCE250718P00010000 | 2024-02-29 1:56PM EDT | 2025-07-18 | 2.30 | 3.10 | 6.00 | 0.00 | - | 2 | 123 | 76.27% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 5.10 | 5.70 | 0.00 | - | 5 | 31 | 88.04% |
© 2024 Yahoo. All rights reserved.