Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | -1.60 | -34.78% | 6 | 39 | 2024-05-24 | 0.13 | +0.03 | +30.00% | 11 | 114 |
5.10 | 0.00 | - | 2 | 23 | 2024-05-31 | 0.35 | +0.13 | +59.09% | 20 | 261 |
5.00 | 0.00 | - | 1 | 51 | 2024-06-07 | 0.80 | 0.00 | - | 5 | 10 |
0.95 | 0.00 | - | 5 | 5 | 2024-06-14 | 1.05 | 0.00 | - | 60 | 67 |
4.95 | 0.00 | - | 2 | 62 | 2024-06-21 | 1.26 | +0.41 | +48.24% | 5 | 1,294 |
- | - | - | - | - | 2024-06-28 | 1.35 | 0.00 | - | 1 | 2 |
6.14 | 0.00 | - | 1 | 52 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 23 |
7.00 | 0.00 | - | 3 | 211 | 2024-10-18 | 2.85 | 0.00 | - | 22 | 841 |
6.00 | 0.00 | - | 5 | 119 | 2024-12-20 | - | - | - | - | - |
6.15 | -0.60 | -8.89% | 2 | 68 | 2025-01-17 | 4.70 | 0.00 | - | 160 | 1,359 |
2.70 | 0.00 | - | 2 | 2 | 2025-07-18 | 4.21 | 0.00 | - | 87 | 123 |
6.09 | 0.00 | - | 1 | 2,518 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 31 |