Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240503C00011500 | 2024-04-29 9:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 250.00% |
PLCE240510C00011500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
PLCE240517C00011500 | 2024-04-22 10:21AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 2 | 132.81% |