The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00012000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 370 | 256.25% |
| PLCE240510C00012000 | 2024-04-19 1:42PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.70 | 0.00 | - | 6 | 11 | 289.06% |
| PLCE240517C00012000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 19 | 526 | 137.50% |
| PLCE240524C00012000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 0 | 149.22% |
| PLCE240621C00012000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 5 | 647 | 140.82% |
| PLCE240920C00012000 | 2024-04-24 1:44PM EDT | 2024-09-20 | 1.04 | 0.90 | 1.15 | 0.00 | - | 3 | 4 | 123.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00012000 | 2024-04-01 11:42AM EDT | 2024-05-03 | 2.05 | 4.40 | 5.10 | 0.00 | - | 1 | 13 | 414.06% |
| PLCE240517P00012000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 4.80 | 4.60 | 5.00 | 0.00 | - | 2 | 101 | 166.41% |
| PLCE240621P00012000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 5.20 | 5.10 | 5.30 | 0.00 | - | 7 | 71 | 127.73% |
| PLCE240920P00012000 | 2024-03-14 10:10AM EDT | 2024-09-20 | 2.75 | 5.70 | 6.10 | 0.00 | - | 15 | 14 | 123.05% |
© 2024 Yahoo. All rights reserved.