The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00012500 | 2024-04-22 11:17AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 265.63% |
| PLCE240517C00012500 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 5 | 142.19% |
| PLCE241018C00012500 | 2024-04-08 11:43AM EDT | 2024-10-18 | 1.95 | 0.90 | 1.25 | 0.00 | - | 1 | 3 | 116.99% |
| PLCE250117C00012500 | 2024-04-26 1:55PM EDT | 2025-01-17 | 1.33 | 1.10 | 1.45 | 0.00 | - | 1 | 15 | 102.98% |
| PLCE260116C00012500 | 2024-04-12 9:47AM EDT | 2026-01-16 | 2.80 | 1.80 | 2.55 | 0.00 | - | 3 | 1,128 | 90.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00012500 | 2024-04-02 3:25PM EDT | 2024-10-18 | 4.80 | 6.20 | 6.60 | 0.00 | - | 2 | 155 | 119.82% |
| PLCE250117P00012500 | 2024-03-26 12:10PM EDT | 2025-01-17 | 4.70 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 113.57% |
| PLCE260116P00012500 | 2024-03-14 1:05PM EDT | 2026-01-16 | 4.90 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 92.14% |
© 2024 Yahoo. All rights reserved.