UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.85 -0.78 (-0.94%) GOLD FUTURES
2,306.20 -51.50 (-2.18%) DOW
38,031.67 -354.42 (-0.92%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00013000 | 2024-04-17 11:14AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.10 | 0.00 | - | 151 | 283 | 340.63% |
| PLCE240510C00013000 | 2024-04-22 11:18AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 74 | 303.91% |
| PLCE240517C00013000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 160.16% |
| PLCE240531C00013000 | 2024-04-29 2:18PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 20 | 151.56% |
| PLCE240607C00013000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 4 | 147.66% |
| PLCE240621C00013000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | 0.00 | - | 10 | 916 | 142.19% |
| PLCE240920C00013000 | 2024-04-10 9:32AM EDT | 2024-09-20 | 1.67 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 120.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00013000 | 2024-03-27 11:53AM EDT | 2024-05-03 | 2.60 | 5.50 | 7.20 | 0.00 | - | 16 | 19 | 493.75% |
| PLCE240510P00013000 | 2024-04-01 10:56AM EDT | 2024-05-10 | 2.85 | 5.90 | 6.30 | 0.00 | - | - | 8 | 143.75% |
| PLCE240517P00013000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 5.20 | 5.80 | 6.20 | 0.00 | - | 1 | 501 | 185.94% |
| PLCE240621P00013000 | 2024-04-19 11:23AM EDT | 2024-06-21 | 5.50 | 6.30 | 6.40 | 0.00 | - | 1 | 156 | 135.55% |
| PLCE240920P00013000 | 2024-04-15 12:52PM EDT | 2024-09-20 | 7.03 | 6.70 | 6.90 | 0.00 | - | 2 | 1 | 116.02% |
| PLCE250718P00013000 | 2024-03-27 10:53AM EDT | 2025-07-18 | 6.10 | 7.20 | 8.90 | 0.00 | - | 3 | 0 | 108.40% |
© 2024 Yahoo. All rights reserved.