The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00014000 | 2024-04-05 1:34PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 50.00% |
| PLCE240510C00014000 | 2024-04-18 9:54AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PLCE240517C00014000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 50.00% |
| PLCE240531C00014000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PLCE240621C00014000 | 2024-04-15 12:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| PLCE240920C00014000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 2.81 | 0.65 | 0.85 | 0.00 | - | 2 | 0 | 112.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00014000 | 2024-03-21 11:45AM EDT | 2024-05-17 | 2.85 | 5.90 | 6.10 | 0.00 | - | 2 | 10 | 0.00% |
| PLCE240621P00014000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| PLCE240920P00014000 | 2024-04-10 9:43AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLCE241018P00014000 | 2024-03-25 3:44PM EDT | 2024-10-18 | 4.70 | 7.50 | 7.90 | 0.00 | - | 1 | 22 | 130.27% |
© 2024 Yahoo. All rights reserved.