The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.30 | -33.33% | 10 | 902 | 2024-05-24 | 2.00 | 0.00 | - | 3 | 17 |
| 1.30 | 0.00 | - | 49 | 100 | 2024-05-31 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 18 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.29 | +0.24 | +11.94% | 5 | 697 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 3,123 |
| 3.00 | 0.00 | - | 2 | 28 | 2024-07-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 139 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 81 |
| 1.80 | 0.00 | - | 6 | 23 | 2024-10-18 | 6.10 | 0.00 | - | 5 | 1,469 |
| 1.10 | 0.00 | - | 10 | 12 | 2024-12-20 | - | - | - | - | - |
| 4.54 | 0.00 | - | 2 | 62 | 2025-01-17 | 4.07 | 0.00 | - | 20 | 12 |
| 2.70 | 0.00 | - | 1 | 6 | 2025-07-18 | 4.50 | 0.00 | - | 5 | 3 |
| 4.75 | 0.00 | - | 10 | 58 | 2026-01-16 | 9.30 | 0.00 | - | 5 | 301 |
© 2024 Yahoo. All rights reserved.