UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.54 -1.09 (-1.32%) GOLD FUTURES
2,298.10 -59.60 (-2.53%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,831.94 -2,542.27 (-5.05%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00016000 | 2024-04-29 2:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.55 | 0.00 | - | 11 | 22 | 361.33% |
| PLCE240517C00016000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.40 | 0.00 | - | 22 | 84 | 260.94% |
| PLCE240524C00016000 | 2024-04-08 1:02PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 239.84% |
| PLCE240531C00016000 | 2024-04-16 2:30PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 147.66% |
| PLCE240621C00016000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 20 | 44 | 136.72% |
| PLCE240920C00016000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 30 | 118.75% |
| PLCE241018C00016000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 0.85 | 0.50 | 0.70 | 0.00 | - | 100 | 140 | 115.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00016000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 8.29 | 9.00 | 9.30 | 0.00 | - | 2 | 26 | 133.20% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 2024-10-18 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 90.04% |
© 2024 Yahoo. All rights reserved.