UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.78 -0.85 (-1.03%) GOLD FUTURES
2,305.60 -52.10 (-2.21%) DOW
38,055.90 -330.19 (-0.86%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00017000 | 2024-04-22 10:04AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 378.13% |
| PLCE240517C00017000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 3 | 99 | 187.50% |
| PLCE240524C00017000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 250.78% |
| PLCE240531C00017000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 24 | 156.25% |
| PLCE240621C00017000 | 2024-04-29 3:33PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 24 | 270 | 149.22% |
| PLCE240920C00017000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.60 | 0.00 | - | 5 | 25 | 123.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00017000 | 2024-04-17 9:49AM EDT | 2024-05-17 | 7.10 | 9.80 | 10.30 | 0.00 | - | - | 1 | 175.00% |
| PLCE240621P00017000 | 2024-03-12 3:38PM EDT | 2024-06-21 | 4.45 | 9.40 | 11.20 | 0.00 | - | 1 | 213 | 170.70% |
| PLCE240920P00017000 | 2024-03-19 10:24AM EDT | 2024-09-20 | 6.50 | 9.50 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.