The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00018000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| PLCE240621C00018000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 152 | 186.72% |
| PLCE240920C00018000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.70 | 0.00 | - | 15 | 52 | 124.51% |
| PLCE250718C00018000 | 2024-02-23 4:49PM EDT | 2025-07-18 | 8.07 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 183.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00018000 | 2024-03-14 11:16AM EDT | 2024-06-21 | 5.90 | 10.50 | 10.80 | 0.00 | - | 6 | 106 | 123.44% |
| PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 2024-09-20 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 96.09% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 2025-07-18 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 111.52% |
© 2024 Yahoo. All rights reserved.