The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00020000 | 2024-04-17 9:42AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PLCE240517C00020000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| PLCE240524C00020000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLCE240621C00020000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,428 | 50.00% |
| PLCE240920C00020000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 25.00% |
| PLCE241018C00020000 | 2024-04-29 10:33AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
| PLCE250117C00020000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
| PLCE250718C00020000 | 2024-04-24 10:28AM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PLCE260116C00020000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00020000 | 2024-04-19 10:28AM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 2024-05-24 | 11.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLCE240621P00020000 | 2024-04-05 9:51AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,355 | 0.00% |
| PLCE240920P00020000 | 2024-03-01 12:36PM EDT | 2024-09-20 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE241018P00020000 | 2024-03-04 2:38PM EDT | 2024-10-18 | 6.30 | 10.80 | 11.30 | 0.00 | - | 1 | 38 | 0.00% |
| PLCE250117P00020000 | 2024-02-28 4:21PM EDT | 2025-01-17 | 7.25 | 10.00 | 11.00 | 0.00 | - | 2 | 26 | 0.00% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.