UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,741.73 +450.92 (+0.83%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 173 | 213 | 2024-05-24 | 11.77 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 36 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 103 | 2024-06-07 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.50 | -0.78 | -60.94% | 34 | 2,134 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 1,355 |
| 1.51 | -0.14 | -8.48% | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 2.39 | 0.00 | - | 23 | 254 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 30 | 93 | 2024-10-18 | 10.30 | 0.00 | - | 2 | 38 |
| 2.20 | 0.00 | - | 11 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 35 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 27 |
| 2.80 | 0.00 | - | 1 | 1 | 2025-07-18 | 7.80 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.