The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00021000 | 2024-04-10 11:57AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PLCE240517C00021000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
| PLCE240621C00021000 | 2024-04-09 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 50.00% |
| PLCE241018C00021000 | 2024-04-17 11:36AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 2024-06-21 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 0.00% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 2024-09-20 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 179.69% |
| PLCE241018P00021000 | 2024-03-01 11:54AM EDT | 2024-10-18 | 6.80 | 10.40 | 11.20 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.