The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00022000 | 2024-04-17 10:14AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240517C00022000 | 2024-04-17 11:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| PLCE240621C00022000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PLCE240920C00022000 | 2024-03-14 2:08PM EDT | 2024-09-20 | 1.65 | 0.55 | 0.85 | 0.00 | - | 2 | 26 | 148.24% |
| PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 2025-07-18 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 159.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00022000 | 2024-02-23 4:51PM EDT | 2024-06-21 | 6.30 | 9.40 | 10.50 | 0.00 | - | 20 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.