Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621C00024000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621P00024000 | 2024-02-15 3:04PM EDT | 2024-06-21 | 8.00 | 11.40 | 11.90 | 0.00 | - | 16 | 1,517 | 0.00% |
PLCE241018P00024000 | 2024-03-01 12:15PM EDT | 2024-10-18 | 8.80 | 12.50 | 15.00 | 0.00 | - | 5 | 5 | 0.00% |