UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,307.00 -50.70 (-2.15%) DOW
37,960.10 -425.99 (-1.11%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00003000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 5.07 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 406.25% |
| PLCE250718C00003000 | 2024-04-24 3:46PM EDT | 2025-07-18 | 4.54 | 3.90 | 5.70 | 0.00 | - | - | 1 | 110.16% |
| PLCE260116C00003000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 5.00 | 2.55 | 7.40 | 0.00 | - | - | 4 | 104.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00003000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 206.25% |
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 222.66% |
| PLCE240920P00003000 | 2024-04-09 10:37AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 10 | 142.77% |
| PLCE241018P00003000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 133.98% |
| PLCE250117P00003000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 0.64 | 0.40 | 0.60 | 0.00 | - | 15 | 15 | 121.68% |
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 2025-07-18 | 0.57 | 0.40 | 0.95 | 0.00 | - | 1 | 17 | 107.23% |
| PLCE260116P00003000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 0.85 | 0.65 | 1.35 | 0.00 | - | 1 | 3 | 111.13% |
© 2024 Yahoo. All rights reserved.