UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.91 -0.72 (-0.87%) GOLD FUTURES
2,308.30 -49.40 (-2.10%) DOW
38,021.36 -364.73 (-0.95%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00032000 | 2024-03-15 10:22AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 12 | 36 | 204.69% |
| PLCE240920C00032000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 6.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 206.74% |
| PLCE241018C00032000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 6.20 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 198.14% |
| PLCE250117C00032000 | 2024-02-28 11:26AM EDT | 2025-01-17 | 3.50 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 140.04% |
| PLCE250718C00032000 | 2024-03-27 10:53AM EDT | 2025-07-18 | 2.20 | 0.40 | 0.70 | 0.00 | - | 3 | 2 | 99.90% |
| PLCE260116C00032000 | 2024-03-05 1:41PM EDT | 2026-01-16 | 3.30 | 1.05 | 2.05 | 0.00 | - | - | 2 | 116.31% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.