UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.50 -1.13 (-1.37%) GOLD FUTURES
2,307.30 -50.40 (-2.14%) DOW
37,978.01 -408.08 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 2024-05-24 | 3.74 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 216.41% |
| PLCE240621C00004000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | 0.00 | - | - | 1 | 158.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00004000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 300.00% |
| PLCE240510P00004000 | 2024-04-16 10:06AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 8,002 | 349.22% |
| PLCE240517P00004000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 75 | 235 | 246.09% |
| PLCE240531P00004000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 0.23 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 162.11% |
| PLCE240621P00004000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 8 | 38 | 153.91% |
| PLCE240920P00004000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 1 | 20 | 134.77% |
| PLCE241018P00004000 | 2024-04-24 11:27AM EDT | 2024-10-18 | 0.68 | 0.65 | 0.75 | 0.00 | - | 1 | 7 | 127.93% |
© 2024 Yahoo. All rights reserved.