UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,823.56 -2,628.33 (-5.21%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00040000 | 2024-03-26 10:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 459 | 285.94% |
| PLCE241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 8 | 309 | 209.77% |
| PLCE250117C00040000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.25 | 0.00 | - | 5 | 1,277 | 110.55% |
| PLCE250718C00040000 | 2024-03-11 9:30AM EDT | 2025-07-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PLCE260116C00040000 | 2024-02-21 3:57PM EDT | 2026-01-16 | 3.95 | 1.05 | 2.80 | 0.00 | - | 2 | 16 | 133.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00040000 | 2024-02-23 2:38PM EDT | 2024-06-21 | 20.80 | 26.80 | 27.80 | 0.00 | - | 5 | 17 | 0.00% |
| PLCE241018P00040000 | 2024-02-15 11:17AM EDT | 2024-10-18 | 18.40 | 26.20 | 28.70 | 0.00 | - | 3 | 3 | 0.00% |
| PLCE250117P00040000 | 2024-02-14 12:32PM EDT | 2025-01-17 | 25.70 | 27.00 | 28.00 | 0.00 | - | 4 | 10 | 0.00% |
| PLCE260116P00040000 | 2023-11-17 10:47AM EDT | 2026-01-16 | 20.55 | 19.00 | 19.80 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.