The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00005000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 3.74 | 2.30 | 2.65 | 0.00 | - | 75 | 58 | 157.03% |
| PLCE240621C00005000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 3.30 | 2.75 | 2.95 | 0.00 | - | 5 | 109 | 151.56% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.10 | 2.25 | 3.50 | 0.00 | - | 4 | 4 | 94.14% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 2024-10-18 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE250117C00005000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 4.23 | 3.00 | 3.80 | 0.00 | - | 1 | 2 | 101.17% |
| PLCE260116C00005000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 4.97 | 3.80 | 6.20 | 0.00 | - | 3 | 4 | 131.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00005000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 46 | 215.63% |
| PLCE240510P00005000 | 2024-04-18 12:41PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 111 | 150.00% |
| PLCE240517P00005000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 416 | 140.63% |
| PLCE240524P00005000 | 2024-04-22 11:20AM EDT | 2024-05-24 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 148.44% |
| PLCE240531P00005000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 13 | 142.58% |
| PLCE240621P00005000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 174 | 114.84% |
| PLCE240920P00005000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 15 | 66 | 129.20% |
| PLCE241018P00005000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.07 | 1.00 | 1.20 | 0.00 | - | 5 | 253 | 127.34% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 1.24 | 1.20 | 1.40 | 0.00 | - | 1 | 77 | 114.84% |
| PLCE250718P00005000 | 2024-02-09 2:02PM EDT | 2025-07-18 | 1.13 | 0.50 | 4.80 | 0.00 | - | - | 1 | 154.79% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 1.75 | 2.50 | 0.00 | - | 2 | 41 | 107.23% |
© 2024 Yahoo. All rights reserved.