The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00006000 | 2024-04-25 10:57AM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PLCE240517C00006000 | 2024-04-19 11:13AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PLCE240531C00006000 | 2024-04-23 11:28AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00006000 | 2024-04-29 11:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 48 | 50.00% |
| PLCE240510P00006000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 254 | 50.00% |
| PLCE240517P00006000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,133 | 25.00% |
| PLCE240524P00006000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PLCE240531P00006000 | 2024-04-26 1:55PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| PLCE240607P00006000 | 2024-04-29 10:00AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240621P00006000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| PLCE240920P00006000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| PLCE250117P00006000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.