UK markets open in 2 hours 57 minutes
NIKKEI 225
38,762.34 +526.27 (+1.38%) HANG SENG
18,422.39 -155.91 (-0.84%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,395.59 -448.16 (-0.88%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00006500 | 2024-05-03 3:01PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.85 | 0.00 | - | 2 | 8 | 292.97% |
| PLCE240517C00006500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.95 | 1.55 | 2.05 | -0.05 | -5.00% | 2 | 2 | 163.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00006500 | 2024-05-06 1:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 42 | 119 | 153.13% |
| PLCE240517P00006500 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 18 | 144 | 144.14% |
© 2024 Yahoo. All rights reserved.