UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,302.20 -55.50 (-2.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,708.97 -2,733.93 (-5.42%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00007000 | 2024-04-30 1:29PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.45 | -0.50 | -58.82% | 10 | 26 | 144.14% |
| PLCE240510C00007000 | 2024-04-25 11:50AM EDT | 2024-05-10 | 0.59 | 0.50 | 0.60 | 0.00 | - | 1 | 21 | 117.97% |
| PLCE240517C00007000 | 2024-04-30 2:09PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.39 | -35.78% | 1 | 27 | 120.70% |
| PLCE240621C00007000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.45 | -0.50 | -25.00% | 3 | 18 | 132.81% |
| PLCE250117C00007000 | 2024-04-30 2:47PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.50 | -0.35 | -14.89% | 1 | 11 | 100.00% |
| PLCE260116C00007000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 3.60 | 1.80 | 5.30 | 0.00 | - | 1 | 7 | 105.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00007000 | 2024-04-30 10:49AM EDT | 2024-05-03 | 0.30 | 0.40 | 0.45 | +0.07 | +30.43% | 13 | 223 | 139.06% |
| PLCE240510P00007000 | 2024-04-30 1:18PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 1 | 14 | 120.31% |
| PLCE240517P00007000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 6 | 393 | 126.56% |
| PLCE240524P00007000 | 2024-04-29 10:49AM EDT | 2024-05-24 | 0.95 | 0.95 | 1.05 | +0.20 | +26.67% | 5 | 7 | 135.16% |
| PLCE240531P00007000 | 2024-04-29 9:49AM EDT | 2024-05-31 | 0.96 | 1.05 | 1.20 | 0.00 | - | 3 | 6 | 134.96% |
| PLCE240621P00007000 | 2024-04-29 12:08PM EDT | 2024-06-21 | 1.18 | 1.40 | 1.55 | 0.00 | - | 1 | 47 | 138.67% |
| PLCE240920P00007000 | 2024-04-25 2:12PM EDT | 2024-09-20 | 2.17 | 2.05 | 2.25 | 0.00 | - | 2 | 110 | 124.90% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.40 | 0.00 | - | 6 | 7 | 121.39% |
| PLCE241220P00007000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 2.46 | 2.35 | 2.60 | 0.00 | - | - | 6 | 113.67% |
| PLCE250117P00007000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 2.35 | 2.40 | 2.60 | 0.00 | - | - | 10 | 108.69% |
| PLCE260116P00007000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 2.40 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 95.85% |
© 2024 Yahoo. All rights reserved.