UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,854.76 +47.99 (+0.12%) Bitcoin GBP
54,990.95 +856.62 (+1.58%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | - | 1 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 109 |
| 1.40 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.26 | 0.00 | - | 5 | 10 |
| 1.60 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.10 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 13 | 20 |
| 5.15 | 0.00 | - | 2 | 25 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 5 | 166 |
| - | - | - | - | - | 2024-06-28 | 0.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 0.91 | -0.59 | -39.33% | 1 | 116 |
| - | - | - | - | - | 2024-10-18 | 2.30 | 0.00 | - | 6 | 7 |
| 3.20 | 0.00 | - | - | 5 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 10 | 11 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 12 |
| 7.21 | 0.00 | - | 19 | 32 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.