The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00008000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 12.50% |
| PLCE240510C00008000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PLCE240517C00008000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PLCE240531C00008000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PLCE240621C00008000 | 2024-04-29 12:07PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLCE240920C00008000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLCE250117C00008000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00008000 | 2024-04-29 11:24AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240510P00008000 | 2024-04-24 11:48AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLCE240517P00008000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| PLCE240524P00008000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240531P00008000 | 2024-04-15 1:51PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240621P00008000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240920P00008000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE250117P00008000 | 2024-04-18 1:14PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.