UK markets open in 6 hours 44 minutes
NIKKEI 225
38,946.93 0.00 (0.00%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,173.27 -877.34 (-1.57%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 11 | 2 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 18 | 42 |
| 4.11 | 0.00 | - | 50 | 86 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 1 | 153 |
| 6.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.45 | 0.00 | - | 1 | 51 |
| 2.47 | 0.00 | - | 50 | 29 | 2024-06-14 | 0.72 | 0.00 | - | 10 | 12 |
| 5.43 | -0.57 | -9.50% | 10 | 71 | 2024-06-21 | 0.55 | +0.11 | +25.00% | 1,600 | 2,566 |
| 4.80 | -1.34 | -21.82% | 1 | 15 | 2024-09-20 | 1.20 | 0.00 | - | 6 | 3 |
| 5.96 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.58 | 0.00 | - | 10 | 19 |
| 6.03 | 0.00 | - | 28 | 76 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 2 | 2025-01-17 | 2.40 | 0.00 | - | 16 | 8 |
© 2024 Yahoo. All rights reserved.