UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,307.00 -50.70 (-2.15%) DOW
38,008.35 -377.74 (-0.98%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00009000 | 2024-04-30 10:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 583 | 146.88% |
| PLCE240510C00009000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.15 | -0.05 | -20.00% | 2 | 207 | 132.42% |
| PLCE240517C00009000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.34 | 0.20 | 0.30 | -0.06 | -15.00% | 10 | 285 | 132.03% |
| PLCE240524C00009000 | 2024-04-26 10:02AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 5 | 137.11% |
| PLCE240531C00009000 | 2024-04-26 1:55PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 137.89% |
| PLCE240621C00009000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.85 | 0.00 | - | 4 | 57 | 136.91% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 2.35 | 1.30 | 1.60 | 0.00 | - | 1 | 33 | 118.95% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 812.50% |
| PLCE250117C00009000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 1.85 | 1.70 | 2.00 | 0.00 | - | - | 617 | 104.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00009000 | 2024-04-30 12:34PM EDT | 2024-05-03 | 1.98 | 1.95 | 2.10 | +0.48 | +32.00% | 3 | 24 | 137.50% |
| PLCE240510P00009000 | 2024-04-16 10:35AM EDT | 2024-05-10 | 2.57 | 2.05 | 2.20 | 0.00 | - | 6 | 7 | 129.69% |
| PLCE240517P00009000 | 2024-04-29 1:06PM EDT | 2024-05-17 | 1.75 | 2.15 | 2.30 | 0.00 | - | 1 | 37 | 125.39% |
| PLCE240524P00009000 | 2024-04-17 10:18AM EDT | 2024-05-24 | 2.00 | 2.35 | 2.45 | 0.00 | - | 3 | 3 | 135.94% |
| PLCE240531P00009000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 2.46 | 2.45 | 2.85 | 0.00 | - | 2 | 3 | 153.13% |
| PLCE240607P00009000 | 2024-04-30 12:34PM EDT | 2024-06-07 | 2.58 | 2.55 | 2.70 | -0.20 | -7.19% | 1 | 1 | 135.94% |
| PLCE240621P00009000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 2.38 | 2.75 | 2.90 | 0.00 | - | 10 | 174 | 136.13% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 3.50 | 3.80 | 0.00 | - | 2 | 3 | 118.95% |
| PLCE250117P00009000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | 0.00 | - | - | 618 | 104.69% |
© 2024 Yahoo. All rights reserved.