UK markets open in 4 hours 8 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,310.81 +90.19 (+0.47%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,078.49 -946.61 (-1.69%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 2 | 30 | 2024-05-24 | 0.13 | +0.08 | +160.00% | 21 | 67 |
| 3.20 | 0.00 | - | 2 | 21 | 2024-05-31 | 0.27 | +0.12 | +80.00% | 12 | 19 |
| 5.56 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.85 | 0.00 | - | 90 | 115 |
| 2.93 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.80 | -0.20 | -20.00% | 23 | 11 |
| 4.33 | -0.12 | -2.70% | 1 | 73 | 2024-06-21 | 1.00 | +0.42 | +72.41% | 4 | 270 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 12 | 17 |
| 2.35 | 0.00 | - | 1 | 33 | 2024-09-20 | 2.00 | 0.00 | - | 10 | 10 |
| 6.90 | 0.00 | - | - | 5 | 2024-10-18 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | - | 1 |
| 6.79 | 0.00 | - | 1 | 614 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 614 |
© 2024 Yahoo. All rights reserved.