Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240503C00009500 | 2024-04-29 1:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,819 | 1,864 | 175.00% |
PLCE240517C00009500 | 2024-04-24 1:04PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 209 | 128.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240503P00009500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.45 | 2.40 | 2.80 | 0.00 | - | 1 | 1 | 50.00% |