UK markets open in 5 hours 38 minutes
NIKKEI 225
38,003.47 -811.09 (-2.09%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.24 -0.21 (-0.27%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,285.80 +112.64 (+0.22%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00100000 | 2024-06-14 10:28AM EDT | 2024-06-21 | 1.70 | 1.50 | 1.75 | +0.15 | +9.68% | 24 | 76 | 25.34% |
| POST240719C00100000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 2.94 | 2.85 | 3.20 | -2.41 | -45.05% | 4 | 27 | 22.19% |
| POST240920C00100000 | 2024-06-11 1:50PM EDT | 2024-09-20 | 6.90 | 5.20 | 5.70 | 0.00 | - | 2 | 20 | 25.26% |
| POST241220C00100000 | 2024-03-28 11:15AM EDT | 2024-12-20 | 14.70 | 12.90 | 13.40 | 0.00 | - | 22 | 42 | 45.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00100000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.35 | -43.75% | 10 | 2,205 | 21.73% |
| POST240719P00100000 | 2024-06-13 12:04PM EDT | 2024-07-19 | 1.85 | 1.50 | 1.80 | 0.00 | - | 2 | 12 | 18.75% |
| POST240920P00100000 | 2024-06-04 2:49PM EDT | 2024-09-20 | 1.80 | 2.95 | 3.40 | 0.00 | - | 73 | 208 | 18.86% |
| POST241220P00100000 | 2024-06-11 3:22PM EDT | 2024-12-20 | 4.00 | 4.40 | 4.90 | 0.00 | - | 130 | 240 | 18.78% |
© 2024 Yahoo. All rights reserved.