UK markets open in 6 hours 37 minutes
NIKKEI 225
38,342.12 -472.44 (-1.22%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.24 -0.21 (-0.27%) GOLD FUTURES
2,341.10 -8.00 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,494.74 +320.41 (+0.61%)
Post Holdings, Inc. (POST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00105000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 10 | 289 | 26.07% |
| POST240719C00105000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | 0.00 | - | 4 | 50 | 19.34% |
| POST240920C00105000 | 2024-06-12 3:54PM EDT | 2024-09-20 | 2.75 | 2.70 | 3.00 | 0.00 | - | 1 | 90 | 22.49% |
| POST241220C00105000 | 2024-05-06 3:35PM EDT | 2024-12-20 | 8.90 | 7.10 | 8.00 | 0.00 | - | 4 | 90 | 33.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00105000 | 2024-06-12 12:47PM EDT | 2024-06-21 | 4.12 | 2.60 | 4.30 | 0.00 | - | 2 | 240 | 31.74% |
| POST240719P00105000 | 2024-05-29 12:23PM EDT | 2024-07-19 | 2.90 | 3.20 | 6.20 | 0.00 | - | 3 | 18 | 31.34% |
| POST240920P00105000 | 2024-06-07 3:31PM EDT | 2024-09-20 | 4.10 | 5.40 | 7.20 | 0.00 | - | 20 | 179 | 23.46% |
| POST241220P00105000 | 2024-06-11 3:24PM EDT | 2024-12-20 | 5.90 | 6.60 | 7.20 | 0.00 | - | 34 | 129 | 16.82% |
© 2024 Yahoo. All rights reserved.