UK markets open in 7 hours 10 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.10 -5.00 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,556.43 +352.04 (+0.67%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00110000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,511 | 34.77% |
| POST240719C00110000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.25 | -0.27 | -67.50% | 4 | 78 | 20.29% |
| POST240920C00110000 | 2024-06-04 2:59PM EDT | 2024-09-20 | 3.10 | 0.50 | 1.40 | 0.00 | - | 54 | 63 | 21.02% |
| POST241220C00110000 | 2024-05-28 2:03PM EDT | 2024-12-20 | 5.17 | 3.10 | 3.50 | 0.00 | - | 10 | 84 | 23.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240920P00110000 | 2024-05-17 11:43AM EDT | 2024-09-20 | 5.40 | 7.90 | 11.40 | 0.00 | - | 10 | 22 | 26.87% |
| POST241220P00110000 | 2024-02-06 4:26PM EDT | 2024-12-20 | 9.05 | 8.80 | 10.60 | 0.00 | - | - | 4 | 15.97% |
© 2024 Yahoo. All rights reserved.