UK markets open in 6 hours 10 minutes
NIKKEI 225
38,106.80 -707.76 (-1.82%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,604.32 +437.44 (+0.84%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00120000 | 2024-05-22 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 28 | 129.10% |
| POST240719C00120000 | 2024-06-07 12:24PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 54.42% |
| POST240920C00120000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 1.60 | 0.35 | 0.55 | 0.00 | - | 5 | 50 | 24.63% |
| POST241220C00120000 | 2024-04-16 12:55PM EDT | 2024-12-20 | 2.50 | 2.15 | 2.45 | 0.00 | - | 10 | 27 | 28.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST241220P00120000 | 2024-02-08 2:12PM EDT | 2024-12-20 | 14.77 | 15.50 | 18.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.