UK markets open in 6 hours 56 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,343.60 -5.50 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,536.96 +376.00 (+0.72%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00075000 | 2023-12-08 4:33PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POST240920C00075000 | 2024-06-13 12:13PM EDT | 2024-09-20 | 26.77 | 25.50 | 29.20 | 0.00 | - | 4 | 4 | 50.10% |
| POST241220C00075000 | 2023-12-14 4:01PM EDT | 2024-12-20 | 19.90 | 23.10 | 24.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00075000 | 2023-10-23 10:01AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| POST241220P00075000 | 2024-05-22 3:57PM EDT | 2024-12-20 | 0.42 | 0.50 | 1.45 | 0.00 | - | 1 | 75 | 36.61% |
© 2024 Yahoo. All rights reserved.