UK markets open in 4 hours 29 minutes
NIKKEI 225
38,094.47 -720.09 (-1.86%) HANG SENG
18,008.65 +66.87 (+0.37%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,340.00 -9.10 (-0.39%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,212.40 +69.90 (+0.13%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00085000 | 2024-02-05 1:16PM EDT | 2024-06-21 | 21.00 | 20.30 | 21.10 | 0.00 | - | 4 | 10 | 252.30% |
| POST240920C00085000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 23.50 | 21.50 | 24.80 | 0.00 | - | 1 | 1 | 72.57% |
| POST241220C00085000 | 2024-05-06 2:56PM EDT | 2024-12-20 | 24.10 | 22.20 | 24.80 | 0.00 | - | - | 1 | 53.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00085000 | 2024-06-05 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 119.34% |
| POST240920P00085000 | 2024-03-15 2:22PM EDT | 2024-09-20 | 1.20 | 1.25 | 1.50 | 0.00 | - | 149 | 137 | 35.08% |
| POST241220P00085000 | 2024-06-12 11:47AM EDT | 2024-12-20 | 1.35 | 1.25 | 1.55 | 0.00 | - | 4 | 1,275 | 25.44% |
© 2024 Yahoo. All rights reserved.