UK markets open in 5 hours 37 minutes
NIKKEI 225
37,973.85 -840.71 (-2.17%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,340.10 -9.00 (-0.38%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,300.46 +128.70 (+0.25%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00095000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 9.31 | 4.00 | 8.30 | 0.00 | - | 2 | 13 | 103.08% |
| POST241220C00095000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 16.00 | 14.80 | 15.70 | 0.00 | - | 1 | 24 | 44.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00095000 | 2024-06-13 12:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 92 | 36.91% |
| POST240920P00095000 | 2024-06-13 12:15PM EDT | 2024-09-20 | 1.70 | 1.50 | 1.75 | 0.00 | - | 1 | 96 | 20.28% |
| POST241220P00095000 | 2023-11-20 2:34PM EDT | 2024-12-20 | 10.40 | 8.40 | 11.60 | 0.00 | - | 1 | 1 | 51.77% |
© 2024 Yahoo. All rights reserved.