UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,341.40 +19.10 (+0.82%) DOW
39,306.66 +250.27 (+0.64%) Bitcoin GBP
49,627.18 -412.56 (-0.82%)
Post Holdings, Inc. (POST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00100000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 3.80 | 5.80 | 6.20 | 0.00 | - | 2 | 29 | 34.62% |
| POST240621C00100000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 7.10 | 6.90 | 7.20 | 0.00 | - | 5 | 76 | 25.37% |
| POST240920C00100000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 8.30 | 9.80 | 10.10 | 0.00 | - | 1 | 14 | 27.42% |
| POST241220C00100000 | 2024-03-28 11:15AM EDT | 2024-12-20 | 14.70 | 12.90 | 13.40 | 0.00 | - | 22 | 42 | 31.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00100000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,290 | 25.44% |
| POST240621P00100000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.70 | 0.00 | - | 20 | 2,854 | 18.53% |
| POST240920P00100000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 2.40 | 2.10 | 2.30 | 0.00 | - | 10 | 58 | 18.53% |
| POST241220P00100000 | 2024-03-14 2:35PM EDT | 2024-12-20 | 4.90 | 6.20 | 6.60 | 0.00 | - | 1 | 24 | 28.55% |
© 2024 Yahoo. All rights reserved.