UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,337.20 +14.90 (+0.64%) DOW
39,257.42 +201.03 (+0.51%) Bitcoin GBP
49,547.42 -300.24 (-0.60%)
Post Holdings, Inc. (POST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00105000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 1.70 | 1.55 | 1.70 | 0.00 | - | 23 | 314 | 19.21% |
| POST240621C00105000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 3.05 | 3.20 | 3.40 | -0.55 | -15.28% | 1 | 154 | 20.48% |
| POST240920C00105000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 7.10 | 6.50 | 6.70 | 0.00 | - | 5 | 72 | 24.65% |
| POST241220C00105000 | 2024-05-06 3:35PM EDT | 2024-12-20 | 8.90 | 9.00 | 9.40 | 0.00 | - | 4 | 90 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00105000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 62 | 124 | 15.85% |
| POST240621P00105000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | +0.20 | +12.50% | 1 | 187 | 15.21% |
| POST240920P00105000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 4.00 | 3.60 | 3.90 | 0.00 | - | 4 | 16 | 16.75% |
| POST241220P00105000 | 2024-05-09 10:41AM EDT | 2024-12-20 | 5.04 | 4.90 | 5.20 | -1.21 | -19.36% | 1 | 1 | 16.90% |
© 2024 Yahoo. All rights reserved.