UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.10 +0.11 (+0.14%) GOLD FUTURES
2,339.70 +17.40 (+0.75%) DOW
39,309.28 +252.89 (+0.65%) Bitcoin GBP
49,647.61 -260.05 (-0.52%)
Post Holdings, Inc. (POST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00110000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 16.99% |
| POST240621C00110000 | 2024-05-09 12:17PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 20 | 2,101 | 16.99% |
| POST240920C00110000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.00 | 0.00 | - | 2 | 49 | 22.24% |
| POST241220C00110000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 6.76 | 6.20 | 6.50 | 0.00 | - | 10 | 86 | 24.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00110000 | 2024-04-29 12:18PM EDT | 2024-05-17 | 4.20 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 23.15% |
| POST241220P00110000 | 2024-02-06 4:26PM EDT | 2024-12-20 | 9.05 | 8.80 | 10.60 | 0.00 | - | - | 4 | 24.82% |
© 2024 Yahoo. All rights reserved.